Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-12 00:35:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,665.66万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
CFXConflux Network
|
$0.04153 | $0.04173 | $0.04032 | $34.80万 | $2.00亿 | 2.19% |
| 337 |
OSMOOsmosis
|
$0.0343 | $0.0352 | $0.0305 | $38.12万 | $2,190.94万 | 5.54% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 70 |
PYTHPyth Network
|
$0.06794 | $0.07034 | $0.06383 | $429.23万 | $5.09亿 | 4.96% |
| 488 |
DUSKDusk Network
|
$0.0692 | $0.0702 | $0.0682 | $18.62万 | $4,220.25万 | 0.00% |
| 640 |
BOTBBOTB
|
$21.6 | $22.60 | $18.68 | $7.86万 | — | 1.98% |
| 487 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 408 |
MANTAManta Network
|
$0.04979 | $0.05065 | $0.04928 | $27.53万 | $2,417.08万 | -0.82% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 691 |
PYPLBPYPLB
|
$58.97 | $59.08 | $57.77 | $1.94万 | — | 0.58% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 419 |
BLURBlur
|
$0.00682 | $0.00685 | $0.00646 | $26.21万 | $1,930.34万 | 3.02% |
| 93 |
BMNRBBMNRB
|
$19.27 | $19.34 | $17.38 | $257.72万 | — | 9.12% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 273 |
BIOBIO Protocol
|
$0.02026 | $0.0204 | $0.01954 | $51.69万 | $3,216.82万 | 2.74% |
| 72 |
NIGHTMidnight
|
$0.04732 | $0.04775 | $0.04081 | $399.55万 | $6.81亿 | 14.74% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |