Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-11 23:35:08
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$150.29万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
CFXConflux Network
|
$0.04149 | $0.04151 | $0.04032 | $31.80万 | $2.00亿 | 0.48% |
| 360 |
OSMOOsmosis
|
$0.0335 | $0.034 | $0.0305 | $36.57万 | $2,190.94万 | 1.21% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 70 |
PYTHPyth Network
|
$0.06774 | $0.07034 | $0.06367 | $434.93万 | $5.09亿 | 3.78% |
| 499 |
DUSKDusk Network
|
$0.0695 | $0.0703 | $0.0682 | $19.64万 | $4,220.25万 | -0.71% |
| 647 |
BOTBBOTB
|
$22.26 | $22.60 | $18.68 | $8.25万 | — | -0.40% |
| 511 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 223 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 411 |
MANTAManta Network
|
$0.05007 | $0.05118 | $0.04928 | $28.43万 | $2,417.08万 | -1.94% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 693 |
PYPLBPYPLB
|
$59 | $59.05 | $57.77 | $1.46万 | — | 0.27% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 419 |
BLURBlur
|
$0.00675 | $0.00678 | $0.00646 | $27.18万 | $1,930.34万 | 0.45% |
| 91 |
BMNRBBMNRB
|
$19.03 | $19.05 | $17.38 | $266.50万 | — | 7.15% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 259 |
BIOBIO Protocol
|
$0.02024 | $0.0204 | $0.01944 | $57.38万 | $3,216.82万 | 1.61% |
| 80 |
NIGHTMidnight
|
$0.04628 | $0.04638 | $0.04081 | $361.92万 | $6.81亿 | 10.22% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |