COINB
COINB · 美元计价
$138.51
5.24%
≈ ￥914.166
($6.90)
更新于 2026-11-12 02:55:01
24H 最高$138.97
24H 最低$130.73
今日开盘$131.61
24H 成交量$132.42万
流通市值—
24H 涨跌额($6.90)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
CFXConflux Network
|
$0.04139 | $0.04192 | $0.04043 | $38.97万 | $2.06亿 | 1.20% |
| 317 |
OSMOOsmosis
|
$0.0342 | $0.0362 | $0.0307 | $40.26万 | $2,401.00万 | 6.88% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 69 |
PYTHPyth Network
|
$0.06646 | $0.07034 | $0.06405 | $426.71万 | $5.36亿 | 2.04% |
| 487 |
DUSKDusk Network
|
$0.0684 | $0.0702 | $0.0682 | $18.03万 | $4,267.19万 | -0.87% |
| 639 |
BOTBBOTB
|
$21.33 | $22.60 | $18.68 | $7.39万 | — | 5.13% |
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 421 |
MANTAManta Network
|
$0.04946 | $0.05065 | $0.04928 | $25.14万 | $2,392.05万 | -1.77% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 691 |
PYPLBPYPLB
|
$59.14 | $59.14 | $57.77 | $1.98万 | — | 0.53% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 414 |
BLURBlur
|
$0.00673 | $0.00688 | $0.00646 | $26.18万 | $2,010.46万 | 1.51% |
| 92 |
BMNRBBMNRB
|
$19.29 | $19.46 | $17.70 | $257.51万 | — | 8.13% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 287 |
BIOBIO Protocol
|
$0.01998 | $0.0204 | $0.01961 | $47.11万 | $3,300.15万 | 1.01% |
| 66 |
NIGHTMidnight
|
$0.04752 | $0.04881 | $0.0413 | $489.42万 | $8.04亿 | 13.01% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |