Chainbase
C · 美元计价
$0.074
0.68%
≈ ￥0.4884
($0.00)
更新于 2026-11-11 23:45:05
24H 最高$0.0745
24H 最低$0.0727
今日开盘$0.0735
24H 成交量$13.49万
流通市值$1,171.07万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
CFXConflux Network
|
$0.04154 | $0.04173 | $0.04032 | $32.51万 | $2.00亿 | 2.47% |
| 356 |
OSMOOsmosis
|
$0.0338 | $0.034 | $0.0305 | $36.30万 | $2,190.94万 | 3.68% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 70 |
PYTHPyth Network
|
$0.06753 | $0.07034 | $0.06383 | $432.15万 | $5.09亿 | 5.62% |
| 496 |
DUSKDusk Network
|
$0.0695 | $0.0702 | $0.0682 | $19.16万 | $4,220.25万 | 0.58% |
| 643 |
BOTBBOTB
|
$22.2 | $22.60 | $18.68 | $8.17万 | — | 0.96% |
| 505 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 221 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 411 |
MANTAManta Network
|
$0.05016 | $0.05089 | $0.04928 | $27.89万 | $2,417.08万 | 0.14% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 693 |
PYPLBPYPLB
|
$59.03 | $59.05 | $57.77 | $1.47万 | — | 0.32% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 421 |
BLURBlur
|
$0.00677 | $0.0068 | $0.00646 | $26.42万 | $1,930.34万 | 2.11% |
| 92 |
BMNRBBMNRB
|
$19.08 | $19.17 | $17.38 | $264.37万 | — | 9.03% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 269 |
BIOBIO Protocol
|
$0.02022 | $0.0204 | $0.01951 | $54.78万 | $3,216.82万 | 3.59% |
| 78 |
NIGHTMidnight
|
$0.04667 | $0.04693 | $0.04081 | $362.37万 | $6.81亿 | 13.11% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |