BURGER
BURGER · 美元计价
$0.0172
-28.63%
≈ ￥0.11352
(-$0.01)
更新于 2026-11-12 00:10:02
24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
BURGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
CFXConflux Network
|
$0.04157 | $0.04173 | $0.04032 | $33.40万 | $2.00亿 | 1.61% |
| 363 |
OSMOOsmosis
|
$0.0336 | $0.034 | $0.0305 | $34.89万 | $2,190.94万 | 2.44% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 70 |
PYTHPyth Network
|
$0.06794 | $0.07034 | $0.06383 | $431.41万 | $5.09亿 | 5.19% |
| 492 |
DUSKDusk Network
|
$0.0695 | $0.0702 | $0.0682 | $19.11万 | $4,220.25万 | 0.14% |
| 640 |
BOTBBOTB
|
$21.83 | $22.60 | $18.68 | $8.21万 | — | 2.34% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 410 |
MANTAManta Network
|
$0.05002 | $0.05089 | $0.04928 | $27.61万 | $2,417.08万 | -0.95% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 693 |
PYPLBPYPLB
|
$58.9 | $59.08 | $57.77 | $1.63万 | — | 0.44% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 419 |
BLURBlur
|
$0.00681 | $0.00683 | $0.00646 | $26.33万 | $1,930.34万 | 1.95% |
| 92 |
BMNRBBMNRB
|
$19.15 | $19.23 | $17.38 | $262.94万 | — | 8.38% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 271 |
BIOBIO Protocol
|
$0.0202 | $0.0204 | $0.01954 | $53.26万 | $3,216.82万 | 1.87% |
| 75 |
NIGHTMidnight
|
$0.04709 | $0.04728 | $0.04081 | $377.41万 | $6.81亿 | 13.91% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |