比特币
BTC · 美元计价
$74052.34
1.18%
≈ ￥488745.44
($866.34)
更新于 2026-11-11 23:50:02
24H 最高$7.45万
24H 最低$7.27万
今日开盘$73186
24H 成交量$11.90亿
流通市值$1.47兆
24H 涨跌额($866.34)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
CFXConflux Network
|
$0.04149 | $0.04173 | $0.04032 | $32.10万 | $2.00亿 | 1.62% |
| 359 |
OSMOOsmosis
|
$0.0337 | $0.034 | $0.0305 | $35.65万 | $2,190.94万 | 3.06% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 70 |
PYTHPyth Network
|
$0.06758 | $0.07034 | $0.06383 | $431.74万 | $5.09亿 | 4.95% |
| 496 |
DUSKDusk Network
|
$0.0696 | $0.0702 | $0.0682 | $19.15万 | $4,220.25万 | 0.29% |
| 641 |
BOTBBOTB
|
$21.98 | $22.60 | $18.68 | $8.17万 | — | 2.33% |
| 503 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 221 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 410 |
MANTAManta Network
|
$0.05022 | $0.05089 | $0.04928 | $27.80万 | $2,417.08万 | -0.32% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 693 |
PYPLBPYPLB
|
$59.08 | $59.08 | $57.77 | $1.47万 | — | 0.68% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 419 |
BLURBlur
|
$0.00681 | $0.00682 | $0.00646 | $26.51万 | $1,930.34万 | 1.95% |
| 92 |
BMNRBBMNRB
|
$19.06 | $19.17 | $17.38 | $264.39万 | — | 8.67% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 269 |
BIOBIO Protocol
|
$0.02019 | $0.0204 | $0.01954 | $54.06万 | $3,216.82万 | 2.33% |
| 78 |
NIGHTMidnight
|
$0.04689 | $0.04693 | $0.04081 | $363.95万 | $6.81亿 | 12.61% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |